WPP PLC (WPP)
51.43
+0.02
(+0.04%)
USD |
NYSE |
Nov 21, 12:35
WPP Price: 51.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 51.26 | 51.41 | 50.98 | 51.41 | 95513.00 |
| Nov 19, 2024 | 51.18 | 51.65 | 51.11 | 51.59 | 116993.0 |
| Nov 18, 2024 | 51.28 | 51.83 | 51.23 | 51.61 | 155256.0 |
| Nov 15, 2024 | 53.02 | 53.06 | 50.82 | 51.45 | 344068.0 |
| Nov 14, 2024 | 52.83 | 53.36 | 52.76 | 52.84 | 140850.0 |
| Nov 13, 2024 | 52.34 | 52.48 | 52.07 | 52.16 | 111895.0 |
| Nov 12, 2024 | 53.58 | 53.66 | 52.49 | 52.75 | 148248.0 |
| Nov 11, 2024 | 54.80 | 54.87 | 54.32 | 54.34 | 126228.0 |
| Nov 08, 2024 | 54.63 | 54.83 | 54.40 | 54.55 | 178364.0 |
| Nov 07, 2024 | 55.67 | 55.74 | 55.27 | 55.64 | 109044.0 |
| Nov 06, 2024 | 55.46 | 55.63 | 54.88 | 55.34 | 138686.0 |
| Nov 05, 2024 | 54.20 | 54.65 | 54.17 | 54.43 | 107469.0 |
| Nov 04, 2024 | 54.01 | 54.17 | 53.48 | 53.60 | 85358.00 |
| Nov 01, 2024 | 53.11 | 53.59 | 53.00 | 53.24 | 133479.0 |
| Oct 31, 2024 | 53.14 | 53.14 | 52.14 | 52.49 | 119289.0 |
| Oct 30, 2024 | 53.44 | 53.87 | 53.26 | 53.29 | 86366.00 |
| Oct 29, 2024 | 54.11 | 54.45 | 54.00 | 54.33 | 101388.0 |
| Oct 28, 2024 | 53.83 | 54.30 | 53.69 | 53.85 | 128040.0 |
| Oct 25, 2024 | 53.54 | 53.64 | 53.00 | 53.06 | 164719.0 |
| Oct 24, 2024 | 53.56 | 53.59 | 53.34 | 53.38 | 218026.0 |
| Oct 23, 2024 | 51.85 | 53.20 | 51.69 | 52.91 | 188005.0 |
| Oct 22, 2024 | 50.26 | 50.29 | 49.78 | 50.18 | 123141.0 |
| Oct 21, 2024 | 50.81 | 51.06 | 50.44 | 50.44 | 97263.00 |
| Oct 18, 2024 | 51.49 | 51.49 | 51.09 | 51.26 | 107880.0 |
| Oct 17, 2024 | 50.81 | 51.32 | 50.61 | 51.32 | 109005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.75
Minimum
Mar 20 2020
82.99
Maximum
Feb 09 2022
54.15
Average
52.11
Median
Nov 22 2022
Price Benchmarks
| The Interpublic Group of Companies Inc | 28.90 |
| Omnicom Group Inc | 101.58 |
| Lendway Inc | 3.89 |
| Ziff Davis Inc | 57.06 |
| Travelzoo | 19.24 |
Price Related Metrics
| PE Ratio | 43.82 |
| PS Ratio | 0.6057 |
| Price to Book Value | 2.508 |
| Price to Free Cash Flow | 9.944 |
| Earnings Yield | 2.28% |
| Market Cap | 11.09B |
| Operating PE Ratio | 13.85 |
| Normalized PE Ratio | 52.95 |